Datasea Inc (DTSS)
USD 2.17
(2.12%)
USD 2.17
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2019 | 3.38 | 4.0 | 3.27 | 3.39 | 15.19 Thousand |
| 11 Mar, 2019 | 2.62 | 3.5 | 2.62 | 3.33 | 4258.00 |
| 08 Mar, 2019 | 3.0 | 3.1 | 2.93 | 3.1 | 213.00 |
| 07 Mar, 2019 | 2.99 | 3.25 | 2.99 | 3.23 | 282.00 |
| 06 Mar, 2019 | 3.14 | 3.14 | 3.14 | 3.14 | 17.00 |
| 05 Mar, 2019 | 3.17 | 3.26 | 2.66 | 3.15 | 219.00 |
| 04 Mar, 2019 | 3.35 | 3.35 | 3.0 | 3.2 | 1129.00 |
| 01 Mar, 2019 | 3.28 | 3.3 | 3.28 | 3.3 | 60.00 |
| 28 Feb, 2019 | 3.27 | 3.35 | 3.0 | 3.03 | 681.00 |
| 27 Feb, 2019 | 3.32 | 3.35 | 3.29 | 3.29 | 416.00 |
DTST
DTSTW
DUET
DTSQ
DTSQR
DTSQU