Datasea Inc (DTSS)
USD 1.23
(2.5%)
USD 1.23
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2016 | 5.6 | 5.6 | 5.6 | 5.6 | 4.00 |
| 05 Dec, 2016 | 5.7 | 5.7 | 5.7 | 5.7 | 2.00 |
| 25 Nov, 2016 | 5.5 | 5.79 | 5.5 | 5.79 | 7.00 |
| 23 Nov, 2016 | 5.46 | 5.46 | 4.25 | 4.25 | 4.00 |
| 22 Nov, 2016 | 5.25 | 5.25 | 5.25 | 5.25 | 19.00 |
| 16 Nov, 2016 | 5.65 | 5.65 | 5.65 | 5.65 | 3.00 |
| 14 Nov, 2016 | 5.6 | 5.6 | 5.6 | 5.6 | 4.00 |
| 10 Nov, 2016 | 5.8 | 5.8 | 5.76 | 5.8 | 12.00 |
| 08 Nov, 2016 | 5.8 | 5.8 | 5.8 | 5.8 | 2.00 |
| 28 Oct, 2016 | 5.46 | 5.85 | 5.0 | 5.85 | 17.00 |
DTST
DTSTW
DUET
DTSQ
DTSQR
DTSQU