Datasea Inc (DTSS)
USD 1.23
(2.5%)
USD 1.23
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2016 | 5.96 | 5.96 | 5.5 | 5.5 | 7.00 |
| 24 Oct, 2016 | 6.0 | 6.0 | 6.0 | 6.0 | 2.00 |
| 19 Oct, 2016 | 6.0 | 6.0 | 6.0 | 6.0 | 2.00 |
| 17 Oct, 2016 | 5.95 | 5.95 | 5.95 | 5.95 | 7.00 |
| 11 Oct, 2016 | 5.5 | 6.0 | 5.5 | 6.0 | 7.00 |
| 10 Oct, 2016 | 5.5 | 5.5 | 5.5 | 5.5 | 2.00 |
| 07 Oct, 2016 | 6.1 | 6.1 | 6.1 | 6.1 | 3.00 |
| 05 Oct, 2016 | 6.0 | 6.0 | 6.0 | 6.0 | 2.00 |
| 04 Oct, 2016 | 5.0 | 6.2 | 5.0 | 5.0 | 14.00 |
| 29 Sep, 2016 | 5.2 | 7.0 | 5.2 | 6.96 | 14.00 |
DTST
DTSTW
DUET
DTSQ
DTSQR
DTSQU