Datasea Inc (DTSS)
USD 1.23
(2.5%)
USD 1.23
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2017 | 5.9 | 5.9 | 4.0 | 4.0 | 4.00 |
| 21 Feb, 2017 | 5.5 | 5.5 | 2.0 | 5.5 | 7.00 |
| 09 Feb, 2017 | 0.5 | 5.0 | 0.5 | 5.0 | 13.00 |
| 11 Jan, 2017 | 6.2 | 6.2 | 6.2 | 6.2 | 2.00 |
| 10 Jan, 2017 | 5.9 | 6.0 | 5.9 | 6.0 | 21.00 |
| 09 Jan, 2017 | 5.75 | 5.75 | 4.0 | 4.0 | 10.00 |
| 28 Dec, 2016 | 5.96 | 5.96 | 5.96 | 5.96 | 9.00 |
| 27 Dec, 2016 | 5.85 | 5.9 | 5.85 | 5.9 | 4.00 |
| 21 Dec, 2016 | 5.85 | 5.9 | 5.85 | 5.9 | 4.00 |
| 15 Dec, 2016 | 5.68 | 5.99 | 5.68 | 5.99 | 8.00 |
DTST
DTSTW
DUET
DTSQ
DTSQR
DTSQU