Datasea Inc (DTSS)
USD 1.23
(2.5%)
USD 1.23
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2016 | 5.0 | 5.9 | 5.0 | 5.9 | 22.00 |
| 23 Sep, 2016 | 5.0 | 5.0 | 5.0 | 5.0 | 2.00 |
| 22 Sep, 2016 | 4.5 | 5.8 | 4.25 | 4.25 | 53.00 |
| 21 Sep, 2016 | 4.9 | 5.5 | 4.9 | 5.5 | 7.00 |
| 20 Sep, 2016 | 4.21 | 4.5 | 4.21 | 4.5 | 18.00 |
| 19 Sep, 2016 | 4.96 | 6.5 | 3.11 | 3.11 | 88.00 |
| 16 Sep, 2016 | 5.0 | 5.0 | 5.0 | 5.0 | 2.00 |
| 15 Sep, 2016 | 4.65 | 5.0 | 4.6 | 5.0 | 36.00 |
| 14 Sep, 2016 | 3.16 | 8.9 | 3.16 | 4.6 | 96.00 |
| 08 Sep, 2016 | 3.0 | 3.2 | 3.0 | 3.2 | 11.00 |
DTST
DTSTW
DUET
DTSQ
DTSQR
DTSQU