Datasea Inc (DTSS)
USD 2.17
(2.12%)
USD 2.17
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2019 | 3.3 | 3.35 | 3.0 | 3.29 | 855.00 |
| 25 Feb, 2019 | 3.3 | 3.4 | 3.29 | 3.31 | 1051.00 |
| 22 Feb, 2019 | 3.6 | 3.6 | 3.37 | 3.4 | 331.00 |
| 21 Feb, 2019 | 4.35 | 4.35 | 3.32 | 3.62 | 5358.00 |
| 20 Feb, 2019 | 3.44 | 4.45 | 3.44 | 4.35 | 4312.00 |
| 19 Feb, 2019 | 3.44 | 3.68 | 3.44 | 3.68 | 94.00 |
| 15 Feb, 2019 | 3.51 | 3.55 | 3.4 | 3.54 | 158.00 |
| 14 Feb, 2019 | 3.79 | 3.8 | 3.75 | 3.75 | 90.00 |
| 13 Feb, 2019 | 3.75 | 3.75 | 3.5 | 3.75 | 306.00 |
| 12 Feb, 2019 | 3.78 | 3.8 | 3.78 | 3.8 | 90.00 |
DTST
DTSTW
DUET
DTSQ
DTSQR
DTSQU