Datasea Inc (DTSS)
USD 2.17
(2.12%)
USD 2.17
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2019 | 3.7 | 3.8 | 3.7 | 3.78 | 334.00 |
| 08 Jan, 2019 | 3.8 | 3.8 | 3.8 | 3.8 | 147.00 |
| 07 Jan, 2019 | 3.55 | 3.75 | 3.36 | 3.36 | 335.00 |
| 04 Jan, 2019 | 3.61 | 3.61 | 3.25 | 3.6 | 199.00 |
| 03 Jan, 2019 | 4.05 | 4.05 | 3.34 | 3.6 | 542.00 |
| 02 Jan, 2019 | 4.12 | 4.12 | 4.06 | 4.1 | 152.00 |
| 31 Dec, 2018 | 4.11 | 4.11 | 4.05 | 4.05 | 531.00 |
| 28 Dec, 2018 | 4.11 | 4.11 | 4.1 | 4.1 | 65.00 |
| 27 Dec, 2018 | 4.49 | 4.49 | 4.24 | 4.25 | 187.00 |
| 26 Dec, 2018 | 4.11 | 4.2 | 4.1 | 4.2 | 670.00 |
DTST
DTSTW
DUET
DTSQ
DTSQR
DTSQU