Datasea Inc (DTSS)

USD 2.17

(2.12%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2018 4.2 4.2 4.11 4.13 355.00
21 Dec, 2018 4.1 4.33 4.1 4.1 627.00
20 Dec, 2018 4.25 4.25 4.1 4.1 1361.00
19 Dec, 2018 4.1 4.3 3.9 3.9 6062.00
30 Oct, 2018 17.0 17.0 17.0 17.0 7.00
29 Oct, 2018 16.0 17.05 16.0 17.05 13.00
22 Oct, 2018 17.19 17.19 17.19 17.19 7.00
19 Oct, 2018 17.5 17.5 17.34 17.34 19.00
18 Oct, 2018 17.5 17.5 17.5 17.5 10.00
15 Oct, 2018 17.49 17.49 17.49 17.49 13.00