Datasea Inc (DTSS)

USD 2.06

(-2.37%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2018 17.5 17.7 17.5 17.7 30.00
20 Sep, 2018 17.5 17.5 17.5 17.5 30.00
18 Sep, 2018 17.49 17.49 17.49 17.49 7.00
17 Sep, 2018 17.49 17.49 17.49 17.49 7.00
13 Sep, 2018 17.49 17.49 17.49 17.49 20.00
12 Sep, 2018 17.49 17.49 17.49 17.49 13.00
11 Sep, 2018 17.49 17.49 17.49 17.49 17.00
10 Sep, 2018 17.5 17.5 17.5 17.5 7.00
07 Sep, 2018 17.5 17.5 17.5 17.5 8.00
06 Sep, 2018 17.5 17.5 17.5 17.5 20.00