Precision BioSciences Inc (DTIL)
USD 5.06
(5.2%)
USD 5.06
(5.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 3.8 | 3.88 | 3.65 | 3.75 | 16.95 Thousand |
| 04 Mar, 2022 | 4.12 | 4.16 | 3.77 | 3.8 | 14.7 Thousand |
| 03 Mar, 2022 | 4.41 | 4.42 | 4.02 | 4.08 | 18.76 Thousand |
| 02 Mar, 2022 | 4.36 | 4.47 | 4.25 | 4.36 | 13.11 Thousand |
| 01 Mar, 2022 | 4.22 | 4.61 | 4.22 | 4.36 | 22.19 Thousand |
| 28 Feb, 2022 | 4.21 | 4.38 | 4.15 | 4.25 | 12.8 Thousand |
| 25 Feb, 2022 | 4.5 | 4.5 | 4.16 | 4.28 | 13.93 Thousand |
| 24 Feb, 2022 | 3.91 | 4.38 | 3.86 | 4.36 | 18.86 Thousand |
| 23 Feb, 2022 | 4.3 | 4.31 | 4.02 | 4.03 | 24.69 Thousand |
| 22 Feb, 2022 | 4.32 | 4.43 | 4.21 | 4.27 | 17.52 Thousand |
DTSQ
DTSQR
DTSQU
DSYWW
DTCK
DTI