Precision BioSciences Inc (DTIL)
USD 5.06
(5.2%)
USD 5.06
(5.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 3.33 | 3.36 | 3.23 | 3.34 | 16.77 Thousand |
| 01 Apr, 2022 | 3.15 | 3.44 | 3.08 | 3.3 | 25.65 Thousand |
| 31 Mar, 2022 | 3.15 | 3.22 | 3.05 | 3.08 | 16.19 Thousand |
| 30 Mar, 2022 | 3.28 | 3.33 | 3.12 | 3.15 | 12.92 Thousand |
| 29 Mar, 2022 | 3.13 | 3.35 | 3.12 | 3.31 | 27.66 Thousand |
| 28 Mar, 2022 | 3.12 | 3.21 | 3.01 | 3.08 | 17.07 Thousand |
| 25 Mar, 2022 | 3.3 | 3.3 | 3.11 | 3.13 | 16.55 Thousand |
| 24 Mar, 2022 | 3.26 | 3.33 | 3.19 | 3.31 | 20.63 Thousand |
| 23 Mar, 2022 | 3.21 | 3.43 | 3.17 | 3.21 | 22.85 Thousand |
| 22 Mar, 2022 | 3.1 | 3.64 | 3.1 | 3.34 | 63.05 Thousand |
DTSQ
DTSQR
DTSQU
DSYWW
DTCK
DTI