Precision BioSciences Inc (DTIL)
USD 5.06
(5.2%)
USD 5.06
(5.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 4.35 | 4.64 | 4.33 | 4.53 | 18.21 Thousand |
| 03 Feb, 2022 | 4.37 | 4.57 | 4.33 | 4.36 | 12.01 Thousand |
| 02 Feb, 2022 | 4.9 | 4.92 | 4.53 | 4.56 | 14.7 Thousand |
| 01 Feb, 2022 | 4.78 | 5.02 | 4.64 | 4.92 | 16.27 Thousand |
| 31 Jan, 2022 | 4.34 | 4.77 | 4.34 | 4.77 | 21.12 Thousand |
| 28 Jan, 2022 | 4.23 | 4.35 | 4.06 | 4.35 | 19.52 Thousand |
| 27 Jan, 2022 | 4.6 | 4.65 | 4.22 | 4.25 | 17.99 Thousand |
| 26 Jan, 2022 | 4.79 | 4.91 | 4.45 | 4.52 | 20.15 Thousand |
| 25 Jan, 2022 | 4.6 | 4.83 | 4.53 | 4.68 | 18.03 Thousand |
| 24 Jan, 2022 | 4.55 | 4.78 | 4.24 | 4.76 | 35.67 Thousand |
DTSQ
DTSQR
DTSQU
DSYWW
DTCK
DTI