Precision BioSciences Inc (DTIL)
USD 5.06
(5.2%)
USD 5.06
(5.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 4.97 | 5.01 | 4.81 | 4.98 | 59.69 Thousand |
| 17 Mar, 2025 | 5.5 | 5.5 | 4.95 | 5.05 | 198.37 Thousand |
| 14 Mar, 2025 | 5.1 | 5.23 | 4.97 | 5.04 | 66.42 Thousand |
| 13 Mar, 2025 | 5.1 | 5.17 | 5.01 | 5.05 | 17.77 Thousand |
| 12 Mar, 2025 | 5.05 | 5.23 | 5.0 | 5.06 | 36.08 Thousand |
| 11 Mar, 2025 | 5.1 | 5.15 | 4.9 | 5.01 | 62.46 Thousand |
| 10 Mar, 2025 | 5.2 | 5.3 | 5.0 | 5.1 | 65.44 Thousand |
| 07 Mar, 2025 | 5.21 | 5.32 | 5.0 | 5.18 | 74.54 Thousand |
| 06 Mar, 2025 | 5.13 | 5.33 | 5.07 | 5.15 | 27.24 Thousand |
| 05 Mar, 2025 | 5.15 | 5.31 | 5.0 | 5.24 | 72.65 Thousand |
DTSQ
DTSQR
DTSQU
DSYWW
DTCK
DTI