Precision BioSciences Inc (DTIL)
USD 5.06
(5.2%)
USD 5.06
(5.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 5.2 | 5.73 | 4.73 | 5.52 | 1.05 Million |
| 14 Apr, 2025 | 4.45 | 4.58 | 4.41 | 4.46 | 54.55 Thousand |
| 11 Apr, 2025 | 4.25 | 4.49 | 4.23 | 4.4 | 121.08 Thousand |
| 10 Apr, 2025 | 4.5 | 4.64 | 4.1 | 4.23 | 163.7 Thousand |
| 09 Apr, 2025 | 4.56 | 4.74 | 4.43 | 4.55 | 859.45 Thousand |
| 08 Apr, 2025 | 4.64 | 4.72 | 4.51 | 4.62 | 135.94 Thousand |
| 07 Apr, 2025 | 4.4 | 4.5 | 4.29 | 4.4 | 207.89 Thousand |
| 04 Apr, 2025 | 4.54 | 4.71 | 4.48 | 4.61 | 178.13 Thousand |
| 03 Apr, 2025 | 4.51 | 4.79 | 4.51 | 4.71 | 78.72 Thousand |
| 02 Apr, 2025 | 4.42 | 4.83 | 4.42 | 4.69 | 48.08 Thousand |
DTSQ
DTSQR
DTSQU
DSYWW
DTCK
DTI