Precision BioSciences Inc (DTIL)
USD 5.06
(5.2%)
USD 5.06
(5.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 4.68 | 4.99 | 4.4 | 4.49 | 126.85 Thousand |
| 31 Mar, 2025 | 4.65 | 4.86 | 4.25 | 4.77 | 86.35 Thousand |
| 28 Mar, 2025 | 4.75 | 4.79 | 4.55 | 4.7 | 76.43 Thousand |
| 27 Mar, 2025 | 4.66 | 4.8 | 4.53 | 4.54 | 66 Thousand |
| 26 Mar, 2025 | 5.07 | 5.08 | 4.3 | 4.53 | 319.11 Thousand |
| 25 Mar, 2025 | 5.5 | 5.51 | 5.09 | 5.09 | 87.08 Thousand |
| 24 Mar, 2025 | 5.5 | 5.72 | 5.47 | 5.64 | 117.68 Thousand |
| 21 Mar, 2025 | 5.46 | 5.46 | 5.1 | 5.45 | 104.45 Thousand |
| 20 Mar, 2025 | 5.06 | 5.4 | 4.98 | 5.36 | 60.41 Thousand |
| 19 Mar, 2025 | 4.95 | 5.07 | 4.85 | 5.01 | 964.69 Thousand |
DTSQ
DTSQR
DTSQU
DSYWW
DTCK
DTI