Precision BioSciences Inc (DTIL)

USD 5.06

(5.2%)

Historical Prices

Date Open High Low Close Volume
28 May, 2019 13.75 14.01 13.64 13.96 3923.00
24 May, 2019 13.38 13.9 13.38 13.73 4513.00
23 May, 2019 13.04 13.47 12.91 13.31 2910.00
22 May, 2019 13.2 13.49 12.65 13.21 4913.00
21 May, 2019 13.19 13.72 12.79 13.27 8757.00
20 May, 2019 12.45 13.5 12.21 13.18 4520.00
17 May, 2019 12.96 13.02 12.1 12.46 3897.00
16 May, 2019 12.8 13.31 12.7 13.12 3323.00
15 May, 2019 13.6 13.77 12.72 12.73 5587.00
14 May, 2019 13.24 13.75 13.24 13.69 6060.00