Precision BioSciences Inc (DTIL)

USD 5.06

(5.2%)

Historical Prices

Date Open High Low Close Volume
13 May, 2019 12.96 13.28 12.85 13.15 4187.00
10 May, 2019 12.86 13.15 12.72 13.05 6190.00
09 May, 2019 12.69 13.18 12.5 12.91 2947.00
08 May, 2019 12.9 13.2 12.69 12.74 4593.00
07 May, 2019 13.01 13.4 12.6 12.94 7300.00
06 May, 2019 11.93 13.06 11.89 13.0 4367.00
03 May, 2019 12.66 13.09 11.8 11.88 4037.00
02 May, 2019 12.8 12.89 11.77 12.6 5463.00
01 May, 2019 12.92 13.47 12.55 12.94 4420.00
30 Apr, 2019 13.04 13.35 12.81 13.0 2323.00