Precision BioSciences Inc (DTIL)

USD 5.06

(5.2%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2019 13.3 13.59 13.11 13.2 6410.00
24 Jun, 2019 14.8 15.03 12.39 13.21 12.05 Thousand
21 Jun, 2019 15.19 15.3 14.55 14.72 14.09 Thousand
20 Jun, 2019 13.97 15.24 13.91 15.05 15.78 Thousand
19 Jun, 2019 13.74 14.01 13.03 13.85 7377.00
18 Jun, 2019 12.64 13.75 12.55 13.7 7930.00
17 Jun, 2019 13.33 13.55 12.43 12.54 6033.00
14 Jun, 2019 12.62 13.25 12.55 12.97 8963.00
13 Jun, 2019 12.12 12.52 12.01 12.46 11.85 Thousand
12 Jun, 2019 12.22 12.39 11.93 12.04 5960.00