Precision BioSciences Inc (DTIL)

USD 5.06

(5.2%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2019 13.63 13.63 12.5 12.95 7947.00
23 Jul, 2019 14.05 14.05 13.24 13.55 2920.00
22 Jul, 2019 13.94 14.33 13.75 14.01 1707.00
19 Jul, 2019 14.8 15.48 13.69 13.91 2947.00
18 Jul, 2019 14.84 15.06 14.17 14.82 2190.00
17 Jul, 2019 13.9 16.0 13.42 14.81 11.22 Thousand
16 Jul, 2019 14.0 14.66 13.82 13.87 2370.00
15 Jul, 2019 13.49 14.14 13.4 13.76 1897.00
12 Jul, 2019 14.3 14.54 13.35 13.47 4233.00
11 Jul, 2019 14.21 14.59 13.67 14.3 3983.00