Precision BioSciences Inc (DTIL)

USD 5.06

(5.2%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2019 9.96 9.96 9.22 9.33 1953.00
20 Aug, 2019 9.83 10.08 9.61 9.87 2130.00
19 Aug, 2019 9.43 9.81 9.4 9.76 1957.00
16 Aug, 2019 8.97 9.49 8.8 9.37 6930.00
15 Aug, 2019 9.25 9.32 8.59 8.83 4607.00
14 Aug, 2019 9.05 9.61 8.9 9.43 4383.00
13 Aug, 2019 9.34 9.6 8.81 9.17 4520.00
12 Aug, 2019 9.21 9.6 9.21 9.27 6947.00
09 Aug, 2019 11.19 11.19 8.7 9.19 10.1 Thousand
08 Aug, 2019 11.19 11.94 10.5 10.98 5577.00