Davis Commodities Limited Ordinary Shares (DTCK)
USD 0.33
(-13.34%)
USD 0.33
(-13.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 1.08 | 1.11 | 1.08 | 1.08 | 18.16 Thousand |
| 18 Oct, 2024 | 1.12 | 1.14 | 1.08 | 1.08 | 87.64 Thousand |
| 17 Oct, 2024 | 1.16 | 1.16 | 1.13 | 1.14 | 22.96 Thousand |
| 16 Oct, 2024 | 1.12 | 1.15 | 1.12 | 1.12 | 12.43 Thousand |
| 15 Oct, 2024 | 1.14 | 1.16 | 1.1 | 1.12 | 40.7 Thousand |
| 14 Oct, 2024 | 1.14 | 1.17 | 1.13 | 1.17 | 14.27 Thousand |
| 11 Oct, 2024 | 1.16 | 1.19 | 1.15 | 1.18 | 23.48 Thousand |
| 10 Oct, 2024 | 1.15 | 1.19 | 1.13 | 1.19 | 32.9 Thousand |
| 09 Oct, 2024 | 1.11 | 1.2 | 1.08 | 1.16 | 90.32 Thousand |
| 08 Oct, 2024 | 1.05 | 1.17 | 1.05 | 1.13 | 84.03 Thousand |
DTI
DTIL
DTSQ
DSWL
DSY
DSYWW