Davis Commodities Limited Ordinary Shares (DTCK)
USD 0.33
(-13.34%)
USD 0.33
(-13.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 1.05 | 1.05 | 0.96 | 0.98 | 59.03 Thousand |
| 15 Nov, 2024 | 1.04 | 1.04 | 0.92 | 1.0 | 69.66 Thousand |
| 14 Nov, 2024 | 1.04 | 1.04 | 1.02 | 1.02 | 16.03 Thousand |
| 13 Nov, 2024 | 1.05 | 1.06 | 1.03 | 1.04 | 49.27 Thousand |
| 12 Nov, 2024 | 1.08 | 1.1 | 1.06 | 1.07 | 31.33 Thousand |
| 11 Nov, 2024 | 1.11 | 1.13 | 1.05 | 1.08 | 55.81 Thousand |
| 08 Nov, 2024 | 1.14 | 1.16 | 1.09 | 1.12 | 30.61 Thousand |
| 07 Nov, 2024 | 1.14 | 1.2 | 1.1 | 1.17 | 133.32 Thousand |
| 06 Nov, 2024 | 1.1 | 1.15 | 1.1 | 1.11 | 21.17 Thousand |
| 05 Nov, 2024 | 1.09 | 1.11 | 1.09 | 1.1 | 15.76 Thousand |
DTI
DTIL
DTSQ
DSWL
DSY
DSYWW