Davis Commodities Limited Ordinary Shares (DTCK)
USD 0.33
(-13.34%)
USD 0.33
(-13.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 1.11 | 1.11 | 1.05 | 1.06 | 28.96 Thousand |
| 20 Sep, 2024 | 1.1 | 1.11 | 1.08 | 1.09 | 9885.00 |
| 19 Sep, 2024 | 1.15 | 1.15 | 1.08 | 1.08 | 29.26 Thousand |
| 18 Sep, 2024 | 1.14 | 1.16 | 1.06 | 1.08 | 103.03 Thousand |
| 17 Sep, 2024 | 1.12 | 1.15 | 1.12 | 1.14 | 30.84 Thousand |
| 16 Sep, 2024 | 1.16 | 1.16 | 1.12 | 1.12 | 16.03 Thousand |
| 13 Sep, 2024 | 1.18 | 1.19 | 1.1 | 1.16 | 41.46 Thousand |
| 12 Sep, 2024 | 1.22 | 1.23 | 1.18 | 1.21 | 17.09 Thousand |
| 11 Sep, 2024 | 1.21 | 1.24 | 1.18 | 1.24 | 16.77 Thousand |
| 10 Sep, 2024 | 1.16 | 1.2 | 1.14 | 1.2 | 30.78 Thousand |
DTI
DTIL
DTSQ
DSWL
DSY
DSYWW