Big Tree Cloud Holdings Limited (DSY)
3.32
(10.67%)
3.32
(10.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 4.32 | 4.7 | 3.61 | 3.66 | 215.41 Thousand |
| 10 Oct, 2024 | 4.3 | 5.27 | 4.3 | 4.59 | 224.5 Thousand |
| 09 Oct, 2024 | 3.66 | 4.37 | 3.66 | 4.24 | 118.3 Thousand |
| 08 Oct, 2024 | 4.0 | 4.01 | 3.42 | 3.75 | 74.45 Thousand |
| 07 Oct, 2024 | 3.85 | 4.72 | 3.75 | 4.08 | 131.81 Thousand |
| 04 Oct, 2024 | 3.52 | 4.6 | 3.09 | 3.85 | 225.5 Thousand |
| 03 Oct, 2024 | 3.61 | 4.04 | 2.66 | 3.9 | 470 Thousand |
| 02 Oct, 2024 | 3.5 | 4.99 | 2.46 | 3.48 | 862.7 Thousand |
| 01 Oct, 2024 | 4.21 | 5.5 | 3.7 | 3.7 | 443.13 Thousand |
| 30 Sep, 2024 | 2.51 | 5.38 | 2.5 | 4.8 | 2.23 Million |
9909
BAJA
0698
AISSF
LVRLF
TGIF