Big Tree Cloud Holdings Limited (DSY)
3.32
(10.67%)
3.32
(10.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 3.13 | 3.35 | 2.11 | 2.7 | 416.35 Thousand |
| 26 Sep, 2024 | 3.58 | 4.36 | 2.18 | 3.4 | 241.04 Thousand |
| 25 Sep, 2024 | 3.89 | 4.15 | 3.35 | 3.46 | 100.93 Thousand |
| 24 Sep, 2024 | 4.2 | 4.4 | 3.22 | 3.87 | 79.1 Thousand |
| 23 Sep, 2024 | 4.33 | 4.41 | 3.79 | 3.99 | 23.63 Thousand |
| 20 Sep, 2024 | 4.05 | 4.85 | 4.05 | 4.11 | 61.7 Thousand |
| 19 Sep, 2024 | 4.45 | 4.55 | 4.04 | 4.2 | 37.71 Thousand |
| 18 Sep, 2024 | 4.81 | 4.93 | 4.48 | 4.73 | 56.83 Thousand |
| 17 Sep, 2024 | 4.92 | 5.09 | 4.92 | 4.99 | 20.44 Thousand |
| 16 Sep, 2024 | 5.05 | 5.42 | 4.82 | 5.09 | 27.5 Thousand |
9909
BAJA
0698
AISSF
LVRLF
TGIF