3.32
(10.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2025 | 3.38 | 3.48 | 3.23 | 3.45 | 23.56 Thousand |
16 Jan, 2025 | 3.31 | 3.64 | 3.12 | 3.46 | 22.6 Thousand |
15 Jan, 2025 | 3.4 | 3.4 | 3.09 | 3.09 | 197.84 Thousand |
14 Jan, 2025 | 3.04 | 3.35 | 2.98 | 3.35 | 50.7 Thousand |
13 Jan, 2025 | 3.02 | 3.23 | 2.66 | 3.05 | 46.74 Thousand |
10 Jan, 2025 | 3.13 | 3.55 | 3.01 | 3.12 | 125.95 Thousand |
08 Jan, 2025 | 3.25 | 3.31 | 3.1 | 3.25 | 66.9 Thousand |
07 Jan, 2025 | 3.41 | 3.41 | 3.15 | 3.17 | 16.01 Thousand |
06 Jan, 2025 | 3.8 | 3.8 | 3.35 | 3.58 | 29.53 Thousand |
03 Jan, 2025 | 3.12 | 3.9 | 3.0 | 3.89 | 80.39 Thousand |
9909
BAJA
0698
AISSF
LVRLF
TGIF