Big Tree Cloud Holdings Limited (DSY)
3.32
(10.67%)
3.32
(10.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 1.64 | 1.9 | 1.56 | 1.71 | 143.77 Thousand |
| 25 Jun, 2024 | 1.77 | 1.77 | 1.53 | 1.55 | 86.66 Thousand |
| 24 Jun, 2024 | 1.8 | 1.86 | 1.7 | 1.74 | 48.45 Thousand |
| 21 Jun, 2024 | 1.69 | 1.91 | 1.69 | 1.8 | 39.23 Thousand |
| 20 Jun, 2024 | 1.88 | 2.02 | 1.66 | 1.82 | 132.53 Thousand |
| 18 Jun, 2024 | 1.88 | 2.22 | 1.83 | 1.88 | 304.23 Thousand |
| 17 Jun, 2024 | 2.42 | 2.61 | 1.85 | 1.91 | 397.68 Thousand |
| 14 Jun, 2024 | 2.5 | 2.99 | 2.42 | 2.57 | 231.19 Thousand |
| 13 Jun, 2024 | 2.95 | 3.1 | 2.5 | 2.69 | 331.53 Thousand |
| 12 Jun, 2024 | 3.14 | 3.7 | 2.83 | 3.11 | 2.78 Million |
9909
BAJA
0698
AISSF
LVRLF
TGIF