Big Tree Cloud Holdings Limited (DSY)
3.32
(10.67%)
3.32
(10.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 1.63 | 1.83 | 1.57 | 1.81 | 237.33 Thousand |
| 02 Jul, 2024 | 1.64 | 1.64 | 1.53 | 1.57 | 53.98 Thousand |
| 01 Jul, 2024 | 1.7 | 1.7 | 1.56 | 1.61 | 45.75 Thousand |
| 28 Jun, 2024 | 1.68 | 1.75 | 1.61 | 1.69 | 35.64 Thousand |
| 27 Jun, 2024 | 1.78 | 1.78 | 1.64 | 1.73 | 48.28 Thousand |
| 26 Jun, 2024 | 1.64 | 1.9 | 1.56 | 1.71 | 143.77 Thousand |
| 25 Jun, 2024 | 1.77 | 1.77 | 1.53 | 1.55 | 86.66 Thousand |
| 24 Jun, 2024 | 1.8 | 1.86 | 1.7 | 1.74 | 48.45 Thousand |
| 21 Jun, 2024 | 1.69 | 1.91 | 1.69 | 1.8 | 39.23 Thousand |
| 20 Jun, 2024 | 1.88 | 2.02 | 1.66 | 1.82 | 132.53 Thousand |
9909
BAJA
0698
AISSF
LVRLF
TGIF