Big Tree Cloud Holdings Limited (DSY)
3.32
(10.67%)
3.32
(10.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 1.04 | 1.05 | 0.96 | 1.03 | 14.3 Thousand |
| 31 Jul, 2024 | 1.0 | 1.13 | 1.0 | 1.05 | 232.4 Thousand |
| 30 Jul, 2024 | 1.11 | 1.11 | 1.01 | 1.03 | 190.03 Thousand |
| 29 Jul, 2024 | 1.22 | 1.23 | 1.09 | 1.11 | 117.04 Thousand |
| 26 Jul, 2024 | 1.2 | 1.32 | 1.12 | 1.2 | 195.1 Thousand |
| 25 Jul, 2024 | 1.17 | 1.27 | 1.12 | 1.19 | 212.83 Thousand |
| 24 Jul, 2024 | 1.22 | 1.25 | 1.15 | 1.18 | 49.42 Thousand |
| 23 Jul, 2024 | 1.24 | 1.37 | 1.2 | 1.26 | 198.35 Thousand |
| 22 Jul, 2024 | 1.22 | 1.35 | 1.15 | 1.23 | 322.44 Thousand |
| 19 Jul, 2024 | 1.15 | 1.26 | 1.1 | 1.2 | 144.81 Thousand |
9909
BAJA
0698
AISSF
LVRLF
TGIF