3.32
(10.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Aug, 2024 | 1.37 | 2.43 | 1.3 | 2.17 | 509.9 Thousand |
14 Aug, 2024 | 1.19 | 1.47 | 1.11 | 1.4 | 166.62 Thousand |
13 Aug, 2024 | 1.37 | 1.48 | 1.2 | 1.2 | 87.2 Thousand |
12 Aug, 2024 | 1.34 | 1.39 | 1.03 | 1.36 | 392.2 Thousand |
09 Aug, 2024 | 0.8 | 1.54 | 0.8 | 1.47 | 1.85 Million |
08 Aug, 2024 | 0.88 | 0.89 | 0.75 | 0.8 | 131.53 Thousand |
07 Aug, 2024 | 0.91 | 0.91 | 0.84 | 0.9 | 8529.00 |
06 Aug, 2024 | 0.84 | 0.9 | 0.84 | 0.89 | 29.19 Thousand |
05 Aug, 2024 | 0.91 | 1.2 | 0.79 | 0.85 | 419.94 Thousand |
02 Aug, 2024 | 0.93 | 1.02 | 0.93 | 0.97 | 13.96 Thousand |
9909
BAJA
0698
AISSF
LVRLF
TGIF