3.32
(10.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Sep, 2024 | 5.09 | 5.38 | 4.79 | 4.81 | 29.6 Thousand |
12 Sep, 2024 | 5.05 | 5.62 | 4.91 | 5.15 | 30.12 Thousand |
11 Sep, 2024 | 4.93 | 5.7 | 4.64 | 4.88 | 111.5 Thousand |
10 Sep, 2024 | 4.54 | 5.45 | 4.37 | 5.16 | 72.54 Thousand |
09 Sep, 2024 | 4.06 | 4.89 | 4.06 | 4.66 | 101.7 Thousand |
06 Sep, 2024 | 3.71 | 4.82 | 3.71 | 4.32 | 135.16 Thousand |
05 Sep, 2024 | 5.5 | 5.99 | 3.03 | 4.12 | 384 Thousand |
04 Sep, 2024 | 5.4 | 6.98 | 5.26 | 6.15 | 132.7 Thousand |
03 Sep, 2024 | 5.21 | 6.4 | 5.16 | 5.92 | 217.1 Thousand |
30 Aug, 2024 | 4.96 | 5.33 | 4.8 | 5.33 | 102.7 Thousand |
9909
BAJA
0698
AISSF
LVRLF
TGIF