Big Tree Cloud Holdings Limited (DSY)
3.32
(10.67%)
3.32
(10.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 3.31 | 3.49 | 3.0 | 3.23 | 44.2 Thousand |
| 16 Dec, 2024 | 3.58 | 3.59 | 3.0 | 3.44 | 55.56 Thousand |
| 13 Dec, 2024 | 3.42 | 3.59 | 3.24 | 3.58 | 15.1 Thousand |
| 12 Dec, 2024 | 3.65 | 3.77 | 3.3 | 3.4 | 58.03 Thousand |
| 11 Dec, 2024 | 3.48 | 3.66 | 3.4 | 3.65 | 30.72 Thousand |
| 10 Dec, 2024 | 3.86 | 3.86 | 3.2 | 3.35 | 38.82 Thousand |
| 09 Dec, 2024 | 3.19 | 3.9 | 2.92 | 3.9 | 95.2 Thousand |
| 06 Dec, 2024 | 3.3 | 3.31 | 2.82 | 2.91 | 60.11 Thousand |
| 05 Dec, 2024 | 3.28 | 3.58 | 2.94 | 3.08 | 57.9 Thousand |
| 04 Dec, 2024 | 3.48 | 3.48 | 3.19 | 3.28 | 18.4 Thousand |
9909
BAJA
0698
AISSF
LVRLF
TGIF