Big Tree Cloud Holdings Limited (DSY)
3.32
(10.67%)
3.32
(10.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 3.79 | 4.15 | 3.75 | 3.97 | 88.52 Thousand |
| 24 Oct, 2024 | 4.08 | 4.51 | 3.46 | 3.79 | 180.54 Thousand |
| 23 Oct, 2024 | 4.72 | 5.0 | 3.76 | 4.13 | 182.81 Thousand |
| 22 Oct, 2024 | 5.36 | 5.39 | 4.51 | 4.72 | 87.82 Thousand |
| 21 Oct, 2024 | 5.16 | 5.39 | 4.86 | 5.34 | 44.5 Thousand |
| 18 Oct, 2024 | 5.42 | 5.45 | 5.06 | 5.11 | 23.8 Thousand |
| 17 Oct, 2024 | 5.94 | 6.23 | 4.98 | 5.58 | 73.5 Thousand |
| 16 Oct, 2024 | 5.9 | 6.82 | 5.31 | 5.47 | 348.3 Thousand |
| 15 Oct, 2024 | 4.74 | 5.99 | 4.48 | 5.44 | 329.24 Thousand |
| 14 Oct, 2024 | 3.74 | 5.18 | 3.69 | 5.07 | 382.11 Thousand |
9909
BAJA
0698
AISSF
LVRLF
TGIF