Big Tree Cloud Holdings Limited (DSY)
3.32
(10.67%)
3.32
(10.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 3.57 | 3.91 | 3.21 | 3.4 | 139.14 Thousand |
| 07 Nov, 2024 | 3.56 | 3.85 | 3.44 | 3.53 | 66.44 Thousand |
| 06 Nov, 2024 | 3.35 | 3.89 | 3.35 | 3.79 | 195.7 Thousand |
| 05 Nov, 2024 | 3.36 | 3.67 | 3.32 | 3.35 | 38.82 Thousand |
| 04 Nov, 2024 | 3.49 | 3.7 | 3.3 | 3.41 | 43.58 Thousand |
| 01 Nov, 2024 | 3.28 | 3.63 | 3.28 | 3.56 | 100.6 Thousand |
| 31 Oct, 2024 | 3.41 | 3.59 | 3.3 | 3.38 | 16.23 Thousand |
| 30 Oct, 2024 | 3.75 | 4.0 | 3.4 | 3.4 | 63.21 Thousand |
| 29 Oct, 2024 | 4.04 | 4.4 | 3.52 | 3.7 | 121.53 Thousand |
| 28 Oct, 2024 | 3.91 | 4.56 | 3.91 | 4.2 | 127.6 Thousand |
9909
BAJA
0698
AISSF
LVRLF
TGIF