Deswell Industries Inc (DSWL)
USD 3.57
(-0.83%)
USD 3.57
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2022 | 3.89 | 4.08 | 3.89 | 3.9 | 7233.00 |
| 03 Jan, 2022 | 3.91 | 3.91 | 3.84 | 3.84 | 1275.00 |
| 31 Dec, 2021 | 3.76 | 3.85 | 3.76 | 3.85 | 3227.00 |
| 30 Dec, 2021 | 3.8 | 3.92 | 3.8 | 3.9 | 3895.00 |
| 29 Dec, 2021 | 3.78 | 3.96 | 3.77 | 3.81 | 3598.00 |
| 28 Dec, 2021 | 3.8 | 4.08 | 3.8 | 3.95 | 3953.00 |
| 27 Dec, 2021 | 3.76 | 3.76 | 3.76 | 3.76 | 972.00 |
| 23 Dec, 2021 | 3.96 | 4.17 | 3.88 | 4.0 | 5831.00 |
| 22 Dec, 2021 | 3.75 | 3.91 | 3.72 | 3.91 | 3988.00 |
| 21 Dec, 2021 | 3.87 | 3.99 | 3.87 | 3.91 | 3173.00 |
DSY
DSYWW
DTCK
DSGR
DSGX
DSP