Deswell Industries Inc (DSWL)
USD 3.57
(-0.83%)
USD 3.57
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2021 | 3.96 | 3.96 | 3.75 | 3.93 | 6040.00 |
| 17 Dec, 2021 | 3.94 | 4.24 | 3.94 | 3.96 | 10.18 Thousand |
| 16 Dec, 2021 | 3.83 | 3.96 | 3.83 | 3.94 | 1503.00 |
| 15 Dec, 2021 | 3.93 | 4.17 | 3.76 | 4.11 | 1756.00 |
| 14 Dec, 2021 | 4.47 | 4.47 | 3.85 | 3.85 | 8651.00 |
| 13 Dec, 2021 | 4.17 | 4.18 | 4.17 | 4.18 | 801.00 |
| 10 Dec, 2021 | 4.14 | 4.24 | 4.02 | 4.15 | 3838.00 |
| 09 Dec, 2021 | 4.04 | 4.15 | 4.03 | 4.13 | 13.4 Thousand |
| 08 Dec, 2021 | 4.1 | 4.1 | 4.02 | 4.1 | 4552.00 |
| 07 Dec, 2021 | 3.72 | 4.36 | 3.72 | 4.15 | 9530.00 |
DSY
DSYWW
DTCK
DSGR
DSGX
DSP