Deswell Industries Inc (DSWL)

USD 3.57

(-0.83%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2021 4.8 4.8 4.58 4.8 2401.00
18 Nov, 2021 4.86 4.86 4.76 4.85 5958.00
17 Nov, 2021 4.83 4.86 4.45 4.74 31.35 Thousand
16 Nov, 2021 4.2 4.84 4.2 4.81 32.62 Thousand
15 Nov, 2021 4.48 4.48 4.22 4.22 2854.00
12 Nov, 2021 4.45 4.45 4.32 4.39 3477.00
11 Nov, 2021 4.26 4.38 4.26 4.38 4696.00
10 Nov, 2021 4.07 4.25 4.04 4.21 9956.00
09 Nov, 2021 4.2 4.26 4.01 4.09 15.68 Thousand
08 Nov, 2021 4.14 4.2 4.07 4.2 18.62 Thousand