Deswell Industries Inc (DSWL)
USD 3.57
(-0.83%)
USD 3.57
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2021 | 4.04 | 4.08 | 4.0 | 4.04 | 2882.00 |
| 21 Oct, 2021 | 4.07 | 4.07 | 3.97 | 4.0 | 4022.00 |
| 20 Oct, 2021 | 3.96 | 4.0 | 3.95 | 3.98 | 1999.00 |
| 19 Oct, 2021 | 4.01 | 4.04 | 3.96 | 4.02 | 2321.00 |
| 18 Oct, 2021 | 3.96 | 4.04 | 3.96 | 4.04 | 1500.00 |
| 15 Oct, 2021 | 3.92 | 4.04 | 3.91 | 3.96 | 11.73 Thousand |
| 14 Oct, 2021 | 3.92 | 4.02 | 3.92 | 3.96 | 8401.00 |
| 13 Oct, 2021 | 3.84 | 3.87 | 3.84 | 3.86 | 1655.00 |
| 12 Oct, 2021 | 3.8 | 3.97 | 3.8 | 3.95 | 20.09 Thousand |
| 11 Oct, 2021 | 3.82 | 3.88 | 3.64 | 3.83 | 13.18 Thousand |
DSY
DSYWW
DTCK
DSGR
DSGX
DSP