Deswell Industries Inc (DSWL)
USD 3.57
(-0.83%)
USD 3.57
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2021 | 3.96 | 3.96 | 3.81 | 3.81 | 1624.00 |
| 07 Oct, 2021 | 3.88 | 3.93 | 3.83 | 3.92 | 5544.00 |
| 06 Oct, 2021 | 4.0 | 4.0 | 3.81 | 3.84 | 3439.00 |
| 05 Oct, 2021 | 3.93 | 3.99 | 3.91 | 3.99 | 6608.00 |
| 04 Oct, 2021 | 3.84 | 3.99 | 3.8 | 3.93 | 17.92 Thousand |
| 01 Oct, 2021 | 3.56 | 3.95 | 3.56 | 3.94 | 6204.00 |
| 30 Sep, 2021 | 3.87 | 3.87 | 3.45 | 3.56 | 37.41 Thousand |
| 29 Sep, 2021 | 3.87 | 3.9 | 3.85 | 3.88 | 8555.00 |
| 28 Sep, 2021 | 3.93 | 3.94 | 3.87 | 3.94 | 1844.00 |
| 27 Sep, 2021 | 3.88 | 4.05 | 3.88 | 3.92 | 2678.00 |
DSY
DSYWW
DTCK
DSGR
DSGX
DSP