Deswell Industries Inc (DSWL)
USD 3.57
(-0.83%)
USD 3.57
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2021 | 4.0 | 4.12 | 4.0 | 4.12 | 2430.00 |
| 04 Nov, 2021 | 4.09 | 4.14 | 4.01 | 4.1 | 6195.00 |
| 03 Nov, 2021 | 4.08 | 4.16 | 4.01 | 4.04 | 17.18 Thousand |
| 02 Nov, 2021 | 3.95 | 4.08 | 3.95 | 4.0 | 19 Thousand |
| 01 Nov, 2021 | 3.94 | 3.99 | 3.94 | 3.98 | 7137.00 |
| 29 Oct, 2021 | 3.88 | 4.0 | 3.88 | 3.97 | 3140.00 |
| 28 Oct, 2021 | 3.89 | 3.98 | 3.89 | 3.98 | 5669.00 |
| 27 Oct, 2021 | 3.91 | 3.95 | 3.9 | 3.95 | 2279.00 |
| 26 Oct, 2021 | 3.97 | 4.01 | 3.93 | 3.99 | 3303.00 |
| 25 Oct, 2021 | 4.04 | 4.05 | 3.97 | 4.02 | 3262.00 |
DSY
DSYWW
DTCK
DSGR
DSGX
DSP