Deswell Industries Inc (DSWL)
USD 3.57
(-0.83%)
USD 3.57
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2021 | 3.87 | 4.2 | 3.87 | 4.08 | 2294.00 |
| 03 Dec, 2021 | 4.06 | 4.1 | 3.86 | 3.91 | 6915.00 |
| 02 Dec, 2021 | 4.56 | 4.7 | 3.75 | 4.05 | 64.44 Thousand |
| 01 Dec, 2021 | 4.82 | 4.82 | 4.6 | 4.68 | 12.95 Thousand |
| 30 Nov, 2021 | 4.84 | 4.84 | 4.56 | 4.73 | 3958.00 |
| 29 Nov, 2021 | 4.78 | 4.83 | 4.7 | 4.8 | 34.39 Thousand |
| 26 Nov, 2021 | 4.71 | 4.77 | 4.6 | 4.76 | 17.12 Thousand |
| 24 Nov, 2021 | 4.8 | 4.97 | 4.65 | 4.7 | 12.71 Thousand |
| 23 Nov, 2021 | 5.08 | 5.08 | 4.76 | 4.99 | 30.74 Thousand |
| 22 Nov, 2021 | 4.8 | 5.2 | 4.76 | 5.0 | 55.3 Thousand |
DSY
DSYWW
DTCK
DSGR
DSGX
DSP