Deswell Industries Inc (DSWL)
USD 3.57
(-0.83%)
USD 3.57
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2021 | 3.98 | 4.06 | 3.96 | 4.06 | 3410.00 |
| 23 Sep, 2021 | 3.9 | 4.08 | 3.9 | 4.0 | 8877.00 |
| 22 Sep, 2021 | 3.66 | 3.9 | 3.66 | 3.9 | 5585.00 |
| 21 Sep, 2021 | 3.92 | 3.92 | 3.65 | 3.7 | 62.14 Thousand |
| 20 Sep, 2021 | 3.96 | 4.08 | 3.81 | 3.93 | 16.8 Thousand |
| 17 Sep, 2021 | 4.05 | 4.09 | 3.93 | 4.09 | 6437.00 |
| 16 Sep, 2021 | 4.19 | 4.19 | 3.98 | 4.04 | 1600.00 |
| 15 Sep, 2021 | 4.0 | 4.17 | 3.99 | 4.15 | 30.31 Thousand |
| 14 Sep, 2021 | 4.07 | 4.13 | 3.96 | 3.96 | 6478.00 |
| 13 Sep, 2021 | 4.08 | 4.15 | 3.9 | 3.93 | 55.4 Thousand |
DSY
DSYWW
DTCK
DSGR
DSGX
DSP