Deswell Industries Inc (DSWL)

USD 3.57

(-0.83%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2021 4.3 4.41 4.17 4.17 10.45 Thousand
09 Sep, 2021 4.23 4.32 4.22 4.25 3390.00
08 Sep, 2021 4.42 4.44 4.24 4.24 7703.00
07 Sep, 2021 4.34 4.54 4.22 4.46 6240.00
03 Sep, 2021 4.33 4.57 4.32 4.34 6868.00
02 Sep, 2021 4.28 4.47 4.28 4.31 12.82 Thousand
01 Sep, 2021 4.38 4.45 4.23 4.23 6924.00
31 Aug, 2021 4.34 4.4 4.34 4.35 4647.00
30 Aug, 2021 4.2 4.37 4.2 4.37 3929.00
27 Aug, 2021 4.4 4.4 4.27 4.37 12.55 Thousand