Deswell Industries Inc (DSWL)
USD 3.57
(-0.83%)
USD 3.57
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2022 | 3.74 | 3.86 | 3.74 | 3.86 | 4171.00 |
| 18 Jan, 2022 | 3.8 | 3.8 | 3.72 | 3.72 | 1685.00 |
| 14 Jan, 2022 | 3.93 | 3.93 | 3.76 | 3.79 | 6038.00 |
| 13 Jan, 2022 | 3.96 | 3.96 | 3.89 | 3.89 | 5661.00 |
| 12 Jan, 2022 | 3.82 | 3.92 | 3.76 | 3.91 | 9855.00 |
| 11 Jan, 2022 | 3.75 | 3.86 | 3.75 | 3.81 | 5597.00 |
| 10 Jan, 2022 | 3.78 | 3.8 | 3.7 | 3.78 | 5463.00 |
| 07 Jan, 2022 | 3.87 | 3.98 | 3.7 | 3.78 | 9695.00 |
| 06 Jan, 2022 | 3.8 | 3.8 | 3.8 | 3.8 | 4427.00 |
| 05 Jan, 2022 | 3.9 | 3.99 | 3.8 | 3.85 | 2426.00 |
DSY
DSYWW
DTCK
DSGR
DSGX
DSP