Deswell Industries Inc (DSWL)
USD 3.57
(-0.83%)
USD 3.57
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2022 | 3.76 | 3.83 | 3.76 | 3.8 | 9244.00 |
| 01 Feb, 2022 | 3.9 | 3.9 | 3.77 | 3.77 | 12.52 Thousand |
| 31 Jan, 2022 | 3.84 | 3.9 | 3.84 | 3.85 | 2423.00 |
| 28 Jan, 2022 | 3.78 | 3.88 | 3.78 | 3.88 | 1480.00 |
| 27 Jan, 2022 | 3.91 | 3.91 | 3.75 | 3.75 | 543.00 |
| 26 Jan, 2022 | 3.96 | 3.97 | 3.82 | 3.92 | 2274.00 |
| 25 Jan, 2022 | 3.81 | 3.89 | 3.81 | 3.87 | 6448.00 |
| 24 Jan, 2022 | 3.9 | 3.97 | 3.7 | 3.74 | 24.39 Thousand |
| 21 Jan, 2022 | 3.9 | 3.93 | 3.9 | 3.9 | 12.33 Thousand |
| 20 Jan, 2022 | 3.81 | 3.91 | 3.81 | 3.9 | 12.5 Thousand |
DSY
DSYWW
DTCK
DSGR
DSGX
DSP