Deswell Industries Inc (DSWL)
USD 3.57
(-0.83%)
USD 3.57
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2022 | 3.91 | 3.91 | 3.81 | 3.84 | 4595.00 |
| 15 Feb, 2022 | 3.81 | 3.87 | 3.81 | 3.81 | 1401.00 |
| 14 Feb, 2022 | 3.81 | 3.81 | 3.81 | 3.81 | 3067.00 |
| 11 Feb, 2022 | 3.82 | 3.87 | 3.82 | 3.87 | 806.00 |
| 10 Feb, 2022 | 3.9 | 3.9 | 3.83 | 3.83 | 1770.00 |
| 09 Feb, 2022 | 3.85 | 4.0 | 3.85 | 4.0 | 12.55 Thousand |
| 08 Feb, 2022 | 3.89 | 3.94 | 3.89 | 3.94 | 7244.00 |
| 07 Feb, 2022 | 3.73 | 3.89 | 3.72 | 3.89 | 2174.00 |
| 04 Feb, 2022 | 3.88 | 3.88 | 3.79 | 3.87 | 2430.00 |
| 03 Feb, 2022 | 3.83 | 3.9 | 3.83 | 3.9 | 5305.00 |
DSY
DSYWW
DTCK
DSGR
DSGX
DSP