Deswell Industries Inc (DSWL)

USD 3.57

(-0.83%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2022 3.72 3.72 3.72 3.72 161.00
16 Mar, 2022 3.75 3.75 3.72 3.72 2388.00
15 Mar, 2022 3.73 3.83 3.72 3.83 5383.00
14 Mar, 2022 3.8 3.87 3.71 3.71 3287.00
11 Mar, 2022 3.7 3.76 3.65 3.76 4696.00
10 Mar, 2022 3.62 3.68 3.5 3.64 11.69 Thousand
09 Mar, 2022 3.58 3.66 3.56 3.6 21.53 Thousand
08 Mar, 2022 3.57 3.67 3.4 3.63 11.07 Thousand
07 Mar, 2022 3.72 3.72 3.6 3.65 16.18 Thousand
04 Mar, 2022 3.77 3.8 3.72 3.72 3458.00