Deswell Industries Inc (DSWL)
USD 3.57
(-0.83%)
USD 3.57
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2022 | 3.78 | 3.78 | 3.75 | 3.76 | 3845.00 |
| 02 Mar, 2022 | 3.65 | 3.78 | 3.65 | 3.75 | 6515.00 |
| 01 Mar, 2022 | 3.8 | 3.8 | 3.8 | 3.8 | 599.00 |
| 28 Feb, 2022 | 3.79 | 3.92 | 3.79 | 3.89 | 12.38 Thousand |
| 25 Feb, 2022 | 3.78 | 3.79 | 3.78 | 3.79 | 3927.00 |
| 24 Feb, 2022 | 3.78 | 3.79 | 3.78 | 3.79 | 810.00 |
| 23 Feb, 2022 | 3.79 | 3.8 | 3.79 | 3.79 | 9476.00 |
| 22 Feb, 2022 | 3.77 | 3.8 | 3.66 | 3.78 | 14.13 Thousand |
| 18 Feb, 2022 | 3.84 | 3.84 | 3.8 | 3.8 | 1839.00 |
| 17 Feb, 2022 | 3.81 | 3.87 | 3.81 | 3.87 | 1253.00 |
DSY
DSYWW
DTCK
DSGR
DSGX
DSP