Deswell Industries Inc (DSWL)
USD 3.57
(-0.83%)
USD 3.57
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2022 | 3.66 | 3.66 | 3.66 | 3.66 | 212.00 |
| 30 Mar, 2022 | 3.84 | 3.95 | 3.84 | 3.93 | 10.4 Thousand |
| 29 Mar, 2022 | 3.85 | 3.9 | 3.85 | 3.85 | 1360.00 |
| 28 Mar, 2022 | 3.83 | 3.9 | 3.65 | 3.74 | 9435.00 |
| 25 Mar, 2022 | 3.95 | 3.95 | 3.71 | 3.76 | 3768.00 |
| 24 Mar, 2022 | 3.83 | 3.9 | 3.83 | 3.9 | 457.00 |
| 23 Mar, 2022 | 3.85 | 3.92 | 3.85 | 3.92 | 2386.00 |
| 22 Mar, 2022 | 3.85 | 3.92 | 3.85 | 3.92 | 3427.00 |
| 21 Mar, 2022 | 3.75 | 3.78 | 3.7 | 3.78 | 5286.00 |
| 18 Mar, 2022 | 3.8 | 3.8 | 3.8 | 3.8 | 425.00 |
DSY
DSYWW
DTCK
DSGR
DSGX
DSP