Deswell Industries Inc (DSWL)
USD 3.57
(-0.83%)
USD 3.57
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2022 | 3.57 | 3.78 | 3.57 | 3.72 | 6571.00 |
| 13 Apr, 2022 | 3.79 | 3.79 | 3.56 | 3.56 | 13.34 Thousand |
| 12 Apr, 2022 | 3.74 | 3.8 | 3.67 | 3.79 | 13.62 Thousand |
| 11 Apr, 2022 | 3.67 | 3.8 | 3.5 | 3.71 | 23.24 Thousand |
| 08 Apr, 2022 | 3.71 | 3.71 | 3.71 | 3.71 | 351.00 |
| 07 Apr, 2022 | 3.77 | 3.77 | 3.77 | 3.77 | 580.00 |
| 06 Apr, 2022 | 3.88 | 3.92 | 3.88 | 3.92 | 1672.00 |
| 05 Apr, 2022 | 3.91 | 3.93 | 3.9 | 3.9 | 1645.00 |
| 04 Apr, 2022 | 3.93 | 3.94 | 3.69 | 3.74 | 15.35 Thousand |
| 01 Apr, 2022 | 3.72 | 3.83 | 3.72 | 3.83 | 875.00 |
DSY
DSYWW
DTCK
DSGR
DSGX
DSP